Biconomy
BICO · 美元计价
$0.01254
≈ ￥0.082764
-2.49% (-$0.00)
更新于 2026-11-14 12:05:02
← 返回行情列表
24H 最高
$0.01333
24H 最低
$0.01227
今日开盘
$0.01286
24H 成交量
$26.61万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $71.63万 | — | -7.59% |
| 397 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000966 | $26.00万 | $496.34万 | -0.20% |
| 314 |
ZILZilliqa
|
$0.001451 | $0.001524 | $0.001432 | $37.52万 | $3,054.67万 | -0.28% |
| 215 |
KMNOKamino
|
$0.0302 | $0.03105 | $0.02963 | $71.65万 | $4,047.26万 | -0.59% |
| 140 |
CHIPUSD.AI
|
$0.03074 | $0.03259 | $0.0303 | $142.18万 | $6,341.23万 | 0.00% |
| 529 |
AUDIOAudius
|
$0.01128 | $0.01164 | $0.01112 | $13.16万 | $1,686.83万 | 0.45% |
| 324 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $36.63万 | $1,435.01万 | -0.63% |
| 359 |
QCOMBQCOMB
|
$170.61 | $178.34 | $167.41 | $30.89万 | — | -3.40% |
| 213 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $72.28万 | $4,855.46万 | -2.42% |
| 164 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $110.78万 | $4,651.22万 | -0.76% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 294 |
GLMRMoonbeam
|
$0.006028 | $0.006541 | $0.006004 | $41.75万 | $765.06万 | -4.09% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.2 | $142.00 | $135.88 | $6,633.13万 | $7,489.20万 | -2.98% |
| 37 |
AAVEAave
|
$108.96 | $115.55 | $107.86 | $1,279.75万 | $17.05亿 | -1.99% |
| 28 |
BARDLombard
|
$0.1343 | $0.1799 | $0.1234 | $1,972.45万 | $5,897.08万 | 5.33% |
| 315 |
RKLBBRKLBB
|
$59.86 | $65.09 | $59.59 | $37.52万 | — | -6.69% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |