BiFi
BIFI · 美元计价
$32.1
≈ ￥211.86
-13.24% (-$4.90)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$39.00
24H 最低
$32.00
今日开盘
$37
24H 成交量
$21.72万
流通市值
$14.86万
24H 涨跌额
(-$4.90)
历史最高
$7551
最高日期
2025-12-01
历史最低
$20.7
最低日期
2025-12-01
BIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
INTWBINTWB
|
$5.73 | $6.42 | $5.43 | $71.28万 | — | -7.58% |
| 397 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000966 | $25.74万 | $496.34万 | 0.20% |
| 322 |
ZILZilliqa
|
$0.001454 | $0.001524 | $0.001432 | $36.95万 | $3,054.67万 | 0.48% |
| 214 |
KMNOKamino
|
$0.03027 | $0.03105 | $0.02963 | $71.86万 | $4,047.26万 | -0.13% |
| 136 |
CHIPUSD.AI
|
$0.03066 | $0.03259 | $0.0303 | $141.99万 | $6,341.23万 | -0.42% |
| 536 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01115 | $12.18万 | $1,686.83万 | 1.34% |
| 315 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $37.42万 | $1,435.01万 | -0.25% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 213 |
IOio.net
|
$0.1087 | $0.1162 | $0.1073 | $71.94万 | $4,855.46万 | -2.25% |
| 168 |
CFGCentrifuge
|
$0.0783 | $0.0831 | $0.0768 | $108.38万 | $4,651.22万 | 0.00% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 281 |
GLMRMoonbeam
|
$0.006097 | $0.006541 | $0.006004 | $42.70万 | $765.06万 | -0.89% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.2 | $142.00 | $135.88 | $6,500.35万 | $7,489.20万 | -3.03% |
| 36 |
AAVEAave
|
$109.5 | $115.55 | $107.86 | $1,270.25万 | $17.05亿 | -0.75% |
| 28 |
BARDLombard
|
$0.1345 | $0.1799 | $0.1281 | $1,937.13万 | $5,897.08万 | 1.89% |
| 335 |
RKLBBRKLBB
|
$59.92 | $65.09 | $59.59 | $34.87万 | — | -6.05% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |