BSPB
BSPB · 美元计价
$40.76
≈ ￥269.016
-1.43% (-$0.59)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$41.54
24H 最低
$40.54
今日开盘
$41.35
24H 成交量
$2.05万
流通市值
—
24H 涨跌额
(-$0.59)
历史最高
$48.99
最高日期
2026-10-01
历史最低
$43.76
最低日期
2026-10-01
BSPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
INTWBINTWB
|
$5.53 | $5.77 | $5.27 | $28.22万 | — | -3.83% |
| 473 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.65万 | $459.80万 | -6.79% |
| 271 |
ZILZilliqa
|
$0.001319 | $0.001437 | $0.001276 | $59.78万 | $2,882.18万 | -7.70% |
| 305 |
KMNOKamino
|
$0.02829 | $0.03059 | $0.0276 | $49.55万 | $3,969.21万 | -6.73% |
| 117 |
CHIPUSD.AI
|
$0.02749 | $0.03071 | $0.025 | $249.12万 | $5,713.65万 | -9.60% |
| 160 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $137.93万 | $1,594.59万 | -5.50% |
| 126 |
GPSGoPlus
|
$0.00824 | $0.0083 | $0.00739 | $215.00万 | $1,415.37万 | 3.65% |
| 565 |
QCOMBQCOMB
|
$170.84 | $171.35 | $169.05 | $8.64万 | — | -0.08% |
| 154 |
IOio.net
|
$0.0964 | $0.1083 | $0.0912 | $145.18万 | $4,278.97万 | -9.99% |
| 166 |
CFGCentrifuge
|
$0.07 | $0.0784 | $0.0673 | $133.71万 | $4,280.70万 | -9.79% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 348 |
GLMRMoonbeam
|
$0.005548 | $0.006096 | $0.005414 | $42.12万 | $696.31万 | -7.67% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$137.44 | $137.52 | $133.39 | $1,302.65万 | $7,307.48万 | 0.93% |
| 36 |
AAVEAave
|
$104.43 | $108.15 | $96.60 | $1,994.26万 | $15.96亿 | -2.75% |
| 91 |
BARDLombard
|
$0.1126 | $0.1307 | $0.107 | $347.12万 | $4,919.75万 | -11.89% |
| 571 |
RKLBBRKLBB
|
$59.26 | $60.00 | $58.68 | $8.06万 | — | -1.22% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |