Conflux Network
CFX · 美元计价
$0.03456
≈ ￥0.228096
-11.72% (-$0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.03942
24H 最低
$0.03226
今日开盘
$0.03915
24H 成交量
$215.12万
流通市值
$1.77亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
INTWBINTWB
|
$5.62 | $5.78 | $5.27 | $27.31万 | — | -2.09% |
| 475 |
TLMAlien Worlds
|
$0.000918 | $0.000991 | $0.000863 | $21.88万 | $459.80万 | -6.61% |
| 270 |
ZILZilliqa
|
$0.00136 | $0.001471 | $0.001276 | $59.37万 | $2,882.18万 | -6.79% |
| 292 |
KMNOKamino
|
$0.02853 | $0.03106 | $0.0276 | $53.07万 | $3,969.21万 | -5.97% |
| 117 |
CHIPUSD.AI
|
$0.02758 | $0.03103 | $0.025 | $237.43万 | $5,713.65万 | -10.51% |
| 164 |
AUDIOAudius
|
$0.01079 | $0.0131 | $0.01032 | $136.82万 | $1,594.59万 | -5.60% |
| 138 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $180.38万 | $1,415.37万 | 2.77% |
| 568 |
QCOMBQCOMB
|
$171.11 | $171.35 | $169.05 | $7.83万 | — | 0.15% |
| 155 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $146.76万 | $4,278.97万 | -10.45% |
| 161 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $140.47万 | $4,280.70万 | -9.16% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 336 |
GLMRMoonbeam
|
$0.005681 | $0.006125 | $0.005414 | $43.66万 | $696.31万 | -7.05% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$136.95 | $137.32 | $133.39 | $784.29万 | $7,307.48万 | 0.54% |
| 35 |
AAVEAave
|
$105.23 | $110.67 | $96.60 | $1,994.21万 | $15.96亿 | -4.35% |
| 82 |
BARDLombard
|
$0.1122 | $0.1345 | $0.107 | $413.96万 | $4,919.75万 | -16.52% |
| 577 |
RKLBBRKLBB
|
$59.25 | $60.02 | $58.68 | $5.81万 | — | -1.09% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |