Compound
COMP · 美元计价
$18.89
≈ ￥124.674
-3.72% (-$0.73)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$20.09
24H 最低
$18.79
今日开盘
$19.62
24H 成交量
$46.84万
流通市值
$1.91亿
24H 涨跌额
(-$0.73)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $71.40万 | — | -7.87% |
| 397 |
TLMAlien Worlds
|
$0.000977 | $0.001028 | $0.000966 | $25.72万 | $496.34万 | -0.41% |
| 320 |
ZILZilliqa
|
$0.001449 | $0.001524 | $0.001432 | $36.92万 | $3,054.67万 | -0.28% |
| 213 |
KMNOKamino
|
$0.0302 | $0.03105 | $0.02963 | $71.83万 | $4,047.26万 | -0.72% |
| 138 |
CHIPUSD.AI
|
$0.03065 | $0.03259 | $0.0303 | $141.68万 | $6,341.23万 | -0.16% |
| 536 |
AUDIOAudius
|
$0.01136 | $0.01164 | $0.01115 | $12.19万 | $1,686.83万 | 1.34% |
| 315 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $37.35万 | $1,435.01万 | 0.25% |
| 358 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $31.03万 | — | -3.42% |
| 217 |
IOio.net
|
$0.1081 | $0.1162 | $0.1073 | $71.11万 | $4,855.46万 | -3.14% |
| 168 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $108.28万 | $4,651.22万 | -0.76% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 281 |
GLMRMoonbeam
|
$0.006074 | $0.006541 | $0.006004 | $42.75万 | $765.06万 | -2.19% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.16 | $142.00 | $135.88 | $6,521.14万 | $7,489.20万 | -3.26% |
| 36 |
AAVEAave
|
$109.29 | $115.55 | $107.86 | $1,269.92万 | $17.05亿 | -1.06% |
| 28 |
BARDLombard
|
$0.134 | $0.1799 | $0.1281 | $1,941.69万 | $5,897.08万 | 1.29% |
| 336 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $34.61万 | — | -6.47% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |