Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
INTWBINTWB
|
$6.22 | $6.87 | $6.01 | $280.55万 | — | -0.64% |
| 461 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.38万 | $513.87万 | -2.61% |
| 218 |
ZILZilliqa
|
$0.001526 | $0.001612 | $0.001512 | $72.96万 | $3,300.63万 | -3.90% |
| 361 |
KMNOKamino
|
$0.03146 | $0.03302 | $0.03094 | $34.76万 | $4,414.90万 | -2.36% |
| 117 |
CHIPUSD.AI
|
$0.03154 | $0.03361 | $0.03074 | $158.11万 | $6,621.89万 | -2.89% |
| 582 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $11.82万 | $1,732.36万 | -1.44% |
| 442 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $23.31万 | $1,477.02万 | 0.63% |
| 178 |
QCOMBQCOMB
|
$172.9 | $182.32 | $171.31 | $90.84万 | — | -2.99% |
| 229 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $68.77万 | $5,158.94万 | -2.21% |
| 207 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $76.83万 | $5,039.67万 | -4.25% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 473 |
GLMRMoonbeam
|
$0.006828 | $0.007149 | $0.00666 | $20.29万 | $859.27万 | -1.69% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.03 | $148.41 | $136.79 | $4,497.24万 | $7,775.05万 | -5.20% |
| 40 |
AAVEAave
|
$116.92 | $125.25 | $116.43 | $1,219.29万 | $19.21亿 | -5.30% |
| 268 |
BARDLombard
|
$0.0861 | $0.0915 | $0.0801 | $53.68万 | $3,408.10万 | 0.12% |
| 195 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $82.54万 | — | 1.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |