Polymesh
POLYX · 美元计价
$0.0299
≈ ￥0.19734
-0.99% (-$0.00)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$0.03083
24H 最低
$0.02967
今日开盘
$0.0302
24H 成交量
$21.68万
流通市值
$3,511.67万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
INTWBINTWB
|
$6.17 | $6.87 | $6.01 | $288.06万 | — | 0.16% |
| 454 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $21.96万 | $513.87万 | -2.33% |
| 216 |
ZILZilliqa
|
$0.001519 | $0.001612 | $0.001512 | $74.16万 | $3,300.63万 | -4.04% |
| 362 |
KMNOKamino
|
$0.03163 | $0.03302 | $0.03094 | $34.96万 | $4,414.90万 | -2.38% |
| 114 |
CHIPUSD.AI
|
$0.03151 | $0.03361 | $0.03074 | $162.73万 | $6,621.89万 | -3.26% |
| 580 |
AUDIOAudius
|
$0.0117 | $0.01195 | $0.0115 | $12.02万 | $1,732.36万 | -1.02% |
| 449 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.08万 | $1,477.02万 | 0.63% |
| 181 |
QCOMBQCOMB
|
$172.95 | $182.32 | $171.31 | $90.73万 | — | -2.68% |
| 223 |
IOio.net
|
$0.1147 | $0.1217 | $0.1136 | $71.37万 | $5,158.94万 | -2.88% |
| 208 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $77.05万 | $5,039.67万 | -3.81% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 478 |
GLMRMoonbeam
|
$0.00693 | $0.007149 | $0.00666 | $20.05万 | $859.27万 | -0.84% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.88 | $148.41 | $136.79 | $4,551.73万 | $7,775.05万 | -4.67% |
| 40 |
AAVEAave
|
$117.16 | $125.25 | $116.43 | $1,218.68万 | $19.21亿 | -5.24% |
| 280 |
BARDLombard
|
$0.0824 | $0.0915 | $0.0801 | $50.58万 | $3,408.10万 | -4.96% |
| 196 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $83.05万 | — | 1.20% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |